U.S. markets open in 4 hours 54 minutes
F S&P 500
5,106.00 +14.50 (+0.28%) F Dow Jones
38,630.00 +248.00 (+0.65%) F Nasdaq
17,751.00 +101.25 (+0.57%) E-mini Russell 2000 Index Futur
2,022.50 -4.70 (-0.23%) Petróleo
79.11 +0.16 (+0.20%) Oro
2,308.00 -1.60 (-0.07%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:17875.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17875000 | 2024-05-02 3:36PM EDT | 2024-05-03 | 10.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NDXP240506C17875000 | 2024-05-01 11:13AM EDT | 2024-05-06 | 23.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240507C17875000 | 2024-04-30 2:53PM EDT | 2024-05-07 | 79.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NDXP240508C17875000 | 2024-05-02 3:45PM EDT | 2024-05-08 | 44.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240510C17875000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 47.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240517C17875000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 128.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240524C17875000 | 2024-04-25 3:07PM EDT | 2024-05-24 | 213.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240607C17875000 | 2024-04-30 12:00PM EDT | 2024-06-07 | 342.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240621C17875000 | 2024-04-29 11:45AM EDT | 2024-06-21 | 483.54 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| NDXP240628C17875000 | 2024-04-08 12:31PM EDT | 2024-06-28 | 864.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX240719C17875000 | 2024-04-25 11:16AM EDT | 2024-07-19 | 422.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX240816C17875000 | 2024-04-16 9:39AM EDT | 2024-08-16 | 882.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17875000 | 2024-05-02 10:30AM EDT | 2024-05-03 | 484.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDXP240510P17875000 | 2024-04-19 10:11AM EDT | 2024-05-10 | 662.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517P17875000 | 2024-04-29 2:00PM EDT | 2024-05-17 | 314.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621P17875000 | 2024-04-30 10:26AM EDT | 2024-06-21 | 486.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628P17875000 | 2024-03-22 9:52AM EDT | 2024-06-28 | 403.04 | 975.90 | 994.90 | 0.00 | - | 1 | 1 | 29.30% |
| NDX240719P17875000 | 2024-04-29 2:32PM EDT | 2024-07-19 | 562.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.